MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,183 Value ($000) $687 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,342 Value ($000) $660 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,068 Value ($000) $814 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,134 Value ($000) $1,108 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,134 Value ($000) $1,037 Avg Close $112.96 Range $105.16 - $123.40
Q1 2024
Shares 493 Value ($000) $65 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 117 Value ($000) $13 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 860 Value ($000) $89 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,999 Value ($000) $1,038 Avg Close $104.47 Range $97.02 - $109.95