MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $551 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 5,313 Value ($000) $415 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,343 Value ($000) $480 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 5,685 Value ($000) $566 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 5,685 Value ($000) $646 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,650 Value ($000) $699 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 5,650 Value ($000) $746 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,734 Value ($000) $625 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,851 Value ($000) $602 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,415 Value ($000) $577 Avg Close $104.47 Range $97.02 - $109.95