MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Michael S. Ryan, Inc.'s Holding History (CIK: 0001987261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,878 Value ($000) $307 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,817 Value ($000) $343 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,923 Value ($000) $390 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,923 Value ($000) $445 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,920 Value ($000) $485 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,390 Value ($000) $579 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,553 Value ($000) $496 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,553 Value ($000) $468 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,374 Value ($000) $500 Avg Close $104.47 Range $97.02 - $109.95