MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,963 Value ($000) $3,364 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 28,897 Value ($000) $2,425 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 23,635 Value ($000) $1,871 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 27,186 Value ($000) $2,436 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 30,388 Value ($000) $3,023 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 60,906 Value ($000) $6,917 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 49,902 Value ($000) $6,178 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 37,714 Value ($000) $4,976 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 49,429 Value ($000) $5,389 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,166 Value ($000) $4,358 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,530 Value ($000) $3,061 Avg Close $104.47 Range $97.02 - $109.95