MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

INVENIO WEALTH PARTNERS LLC's Holding History (CIK: 0001989341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,910 Value ($000) $727 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,228 Value ($000) $607 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,195 Value ($000) $570 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,406 Value ($000) $395 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,532 Value ($000) $351 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,680 Value ($000) $531 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,804 Value ($000) $595 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,864 Value ($000) $642 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,168 Value ($000) $563 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,330 Value ($000) $446 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,958 Value ($000) $457 Avg Close $104.47 Range $97.02 - $109.95