MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Armstrong, Fleming & Moore, Inc's Holding History (CIK: 0001990099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,938 Value ($000) $836 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,938 Value ($000) $666 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,938 Value ($000) $628 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 7,437 Value ($000) $740 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,962 Value ($000) $904 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,962 Value ($000) $986 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,962 Value ($000) $1,051 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,961 Value ($000) $868 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,058 Value ($000) $830 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,443 Value ($000) $974 Avg Close $104.47 Range $97.02 - $109.95