MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,166 Value ($000) $4,333 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 41,155 Value ($000) $3,454 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 32,359 Value ($000) $2,561 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 32,238 Value ($000) $2,894 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 29,487 Value ($000) $2,933 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,233 Value ($000) $3,093 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,176 Value ($000) $1,879 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 14,332 Value ($000) $1,891 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,264 Value ($000) $1,337 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 14,231 Value ($000) $1,465 Avg Close $99.84 Range $95.67 - $106.04