MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,029 Value ($000) $109 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 1,014 Value ($000) $85 Avg Close $81.01 Range $75.27 - $86.24

Q1 2024

Shares 1,743 Value ($000) $230 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,029	$109	$93.24	$81.31 - $107.59
Q3 2025	1,014	$85	$81.01	$75.27 - $86.24
Q1 2024	1,743	$230	$115.77	$102.41 - $125.66