MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,441 Value ($000) $24,572 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 197,810 Value ($000) $15,544 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 45,633 Value ($000) $3,612 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 37,868 Value ($000) $3,767 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,441	$24,572	$93.24	$81.31 - $107.59
Q3 2025	197,810	$15,544	$81.01	$75.27 - $86.24
Q2 2025	45,633	$3,612	$77.39	$71.26 - $87.25
Q4 2024	37,868	$3,767	$98.70	$90.33 - $109.75