MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ramirez Asset Management, Inc.'s Holding History (CIK: 0001992110)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 600 Value ($000) $47 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,266 Value ($000) $1,370 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,866 Value ($000) $1,578 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,866 Value ($000) $1,802 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,768 Value ($000) $2,200 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,768 Value ($000) $2,344 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,768 Value ($000) $1,937 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 17,768 Value ($000) $1,829 Avg Close $99.84 Range $95.67 - $106.04