MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,818 Value ($000) $10,296 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 65,704 Value ($000) $5,515 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 83,667 Value ($000) $6,623 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 40,160 Value ($000) $3,499 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 24,975 Value ($000) $2,485 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 24,287 Value ($000) $2,758 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 24,807 Value ($000) $3,173 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,561 Value ($000) $2,169 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 14,507 Value ($000) $1,581 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,397 Value ($000) $967 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,325 Value ($000) $614 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,820 Value ($000) $513 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,993 Value ($000) $332 Avg Close $92.80 Range $77.99 - $103.03