MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,798 Value ($000) $10,084 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 94,968 Value ($000) $7,971 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 93,976 Value ($000) $7,439 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 97,182 Value ($000) $8,723 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 97,762 Value ($000) $9,725 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 99,546 Value ($000) $11,305 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 104,621 Value ($000) $12,952 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 105,348 Value ($000) $13,901 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 105,598 Value ($000) $11,512 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 105,988 Value ($000) $10,912 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 106,859 Value ($000) $12,331 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 107,385 Value ($000) $11,425 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 130,543 Value ($000) $14,484 Avg Close $92.80 Range $77.99 - $103.03