MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 400 Value ($000) $50 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 400 Value ($000) $53 Avg Close $115.77 Range $102.41 - $125.66
Q1 2019
Shares 70,933 Value ($000) $5,899 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 110,933 Value ($000) $8,476 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 112,534 Value ($000) $7,983 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 113,953 Value ($000) $6,917 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 137,397 Value ($000) $7,484 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 132,344 Value ($000) $7,447 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 129,471 Value ($000) $8,290 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 127,748 Value ($000) $8,187 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 123,552 Value ($000) $7,850 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 129,687 Value ($000) $7,635 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 130,651 Value ($000) $8,154 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 141,291 Value ($000) $8,140 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 141,952 Value ($000) $7,511 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 146,735 Value ($000) $7,751 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 121,284 Value ($000) $5,990 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 63,734 Value ($000) $3,628 Avg Close $40.23 Range $38.42 - $42.17