MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,673 Value ($000) $2,071 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 19,705 Value ($000) $1,654 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 20,339 Value ($000) $1,610 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 21,176 Value ($000) $1,901 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 21,672 Value ($000) $2,156 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 24,547 Value ($000) $2,788 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 25,141 Value ($000) $3,112 Avg Close $121.72 Range $114.80 - $127.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,673	$2,071	$93.24	$81.31 - $107.59
Q3 2025	19,705	$1,654	$81.01	$75.27 - $86.24
Q2 2025	20,339	$1,610	$77.39	$71.26 - $87.25
Q1 2025	21,176	$1,901	$90.12	$78.10 - $99.24
Q4 2024	21,672	$2,156	$98.70	$90.33 - $109.75
Q3 2024	24,547	$2,788	$112.96	$105.16 - $123.40
Q2 2024	25,141	$3,112	$121.72	$114.80 - $127.87