MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ACORN CREEK CAPITAL LLC's Holding History (CIK: 0001994827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,880 Value ($000) $258 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 4,194 Value ($000) $417 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 4,771 Value ($000) $542 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 4,889 Value ($000) $605 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 4,931 Value ($000) $651 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 5,087 Value ($000) $555 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,880	$258	$90.12	$78.10 - $99.24
Q4 2024	4,194	$417	$98.70	$90.33 - $109.75
Q3 2024	4,771	$542	$112.96	$105.16 - $123.40
Q2 2024	4,889	$605	$121.72	$114.80 - $127.87
Q1 2024	4,931	$651	$115.77	$102.41 - $125.66
Q4 2023	5,087	$555	$96.81	$92.34 - $102.48