MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GSG Advisors LLC's Holding History (CIK: 0001995773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,302 Value ($000) $264 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 2,012 Value ($000) $257 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,061 Value ($000) $268 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,302	$264	$112.96	$105.16 - $123.40
Q2 2024	2,012	$257	$121.72	$114.80 - $127.87
Q1 2024	2,061	$268	$115.77	$102.41 - $125.66