MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 419,909 Value ($000) $44,200 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 383,614 Value ($000) $32,197 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 531,644 Value ($000) $42,085 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 523,325 Value ($000) $46,974 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 528,600 Value ($000) $52,585 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 495,636 Value ($000) $56,284 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 486,977 Value ($000) $60,288 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 469,726 Value ($000) $61,980 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 561,959 Value ($000) $61,265 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 553,681 Value ($000) $57,001 Avg Close $99.84 Range $95.67 - $106.04