MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,264 Value ($000) $7,712 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 63,622 Value ($000) $5,340 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 27,321 Value ($000) $2,163 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 1,200 Value ($000) $108 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,264	$7,712	$93.24	$81.31 - $107.59
Q3 2025	63,622	$5,340	$81.01	$75.27 - $86.24
Q2 2025	27,321	$2,163	$77.39	$71.26 - $87.25
Q1 2025	1,200	$108	$90.12	$78.10 - $99.24