MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,658 Value ($000) $29,332 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 147,957 Value ($000) $12,415 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 164,311 Value ($000) $13,007 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 207,452 Value ($000) $18,621 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 390,063 Value ($000) $38,803 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 391,332 Value ($000) $44,440 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 412,208 Value ($000) $51,035 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 403,259 Value ($000) $53,210 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 407,617 Value ($000) $44,438 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 418,509 Value ($000) $43,086 Avg Close $99.84 Range $95.67 - $106.04