MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,008 Value ($000) $527 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 23,291 Value ($000) $1,955 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 37,192 Value ($000) $2,944 Avg Close $77.39 Range $71.26 - $87.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,008	$527	$93.24	$81.31 - $107.59
Q3 2025	23,291	$1,955	$81.01	$75.27 - $86.24
Q2 2025	37,192	$2,944	$77.39	$71.26 - $87.25