MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,737 Value ($000) $9,761 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 80,276 Value ($000) $6,738 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 87,966 Value ($000) $6,963 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 129,154 Value ($000) $11,593 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 151,503 Value ($000) $15,072 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 185,182 Value ($000) $21,029 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 184,820 Value ($000) $22,881 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 206,321 Value ($000) $27,224 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 164,143 Value ($000) $17,895 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 163,998 Value ($000) $16,884 Avg Close $99.84 Range $95.67 - $106.04