MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,753 Value ($000) $2,606 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,147 Value ($000) $1,775 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 22,032 Value ($000) $1,744 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 29,888 Value ($000) $2,683 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 29,207 Value ($000) $2,906 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 28,517 Value ($000) $3,238 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 30,240 Value ($000) $3,744 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 29,490 Value ($000) $3,891 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 27,601 Value ($000) $3,009 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,657 Value ($000) $2,436 Avg Close $99.84 Range $95.67 - $106.04