MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,882 Value ($000) $1,672 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 11,554 Value ($000) $970 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 11,554 Value ($000) $915 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 11,554 Value ($000) $1,037 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 14,882 Value ($000) $1,480 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,882	$1,672	$93.24	$81.31 - $107.59
Q3 2025	11,554	$970	$81.01	$75.27 - $86.24
Q2 2025	11,554	$915	$77.39	$71.26 - $87.25
Q1 2025	11,554	$1,037	$90.12	$78.10 - $99.24
Q4 2024	14,882	$1,480	$98.70	$90.33 - $109.75