MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,910 Value ($000) $29,782 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 252,909 Value ($000) $22,642 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 231,513 Value ($000) $18,931 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 253,459 Value ($000) $24,324 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 279,197 Value ($000) $27,777 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 281,286 Value ($000) $32,248 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 250,273 Value ($000) $32,070 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 192,014 Value ($000) $30,015 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 202,229 Value ($000) $27,102 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 204,650 Value ($000) $24,639 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 196,746 Value ($000) $25,826 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 321,263 Value ($000) $38,802 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 349,863 Value ($000) $44,117 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 339,273 Value ($000) $33,018 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 368,267 Value ($000) $37,143 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 342,692 Value ($000) $29,833 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 324,191 Value ($000) $26,848 Avg Close $69.89 Range $62.63 - $80.06