MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,816 Value ($000) $507 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,807 Value ($000) $403 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,006 Value ($000) $317 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,034 Value ($000) $3,055 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 33,315 Value ($000) $3,314 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,175 Value ($000) $1,383 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,175 Value ($000) $269 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,175 Value ($000) $287 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,175 Value ($000) $237 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,175 Value ($000) $224 Avg Close $99.84 Range $95.67 - $106.04