MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,265 Value ($000) $1,396 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,673 Value ($000) $1,148 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,679 Value ($000) $529 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,570 Value ($000) $590 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,666 Value ($000) $2,354 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,706 Value ($000) $2,578 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 24,073 Value ($000) $2,980 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 25,256 Value ($000) $3,333 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 25,030 Value ($000) $2,729 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,653 Value ($000) $2,641 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 22,045 Value ($000) $2,544 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 21,942 Value ($000) $2,334 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 22,057 Value ($000) $2,447 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 22,953 Value ($000) $1,977 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 22,386 Value ($000) $2,041 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,581 Value ($000) $1,771 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,713 Value ($000) $1,511 Avg Close $69.89 Range $62.63 - $80.06