MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Concurrent Investment Advisors, LLC's Holding History (CIK: 0002001015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,480 Value ($000) $24,576 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 95,790 Value ($000) $8,040 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 92,558 Value ($000) $7,327 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 91,530 Value ($000) $8,216 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 95,483 Value ($000) $9,499 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 117,290 Value ($000) $13,319 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 113,061 Value ($000) $13,997 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 82,896 Value ($000) $10,938 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 85,390 Value ($000) $9,309 Avg Close $96.81 Range $92.34 - $102.48