MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Prosperitas Financial LLC's Holding History (CIK: 0002001016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,042 Value ($000) $215 Avg Close $93.24 Range $81.31 - $107.59

Q4 2024

Shares 2,424 Value ($000) $241 Avg Close $98.70 Range $90.33 - $109.75

Q2 2024

Shares 2,024 Value ($000) $251 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 2,022 Value ($000) $267 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,019 Value ($000) $220 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 2,429 Value ($000) $250 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,042	$215	$93.24	$81.31 - $107.59
Q4 2024	2,424	$241	$98.70	$90.33 - $109.75
Q2 2024	2,024	$251	$121.72	$114.80 - $127.87
Q1 2024	2,022	$267	$115.77	$102.41 - $125.66
Q4 2023	2,019	$220	$96.81	$92.34 - $102.48
Q3 2023	2,429	$250	$99.84	$95.67 - $106.04