MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,958 Value ($000) $2,627 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24,202 Value ($000) $2,031 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 24,276 Value ($000) $1,922 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 23,291 Value ($000) $2,091 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 23,075 Value ($000) $2,296 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,905 Value ($000) $2,601 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 22,627 Value ($000) $2,801 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 23,618 Value ($000) $2,979 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 23,688 Value ($000) $2,583 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 23,574 Value ($000) $2,427 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,352 Value ($000) $2,464 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,431 Value ($000) $2,174 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 21,069 Value ($000) $2,338 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 20,980 Value ($000) $1,807 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,897 Value ($000) $1,905 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 21,380 Value ($000) $1,754 Avg Close $69.85 Range $64.44 - $74.38