MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Tactive Advisors, LLC's Holding History (CIK: 0002002409)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,233 Value ($000) $427 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,455 Value ($000) $268 Avg Close $96.81 Range $92.34 - $102.48

Q2 2023

Shares 1,990 Value ($000) $230 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,233	$427	$115.77	$102.41 - $125.66
Q4 2023	2,455	$268	$96.81	$92.34 - $102.48
Q2 2023	1,990	$230	$104.47	$97.02 - $109.95