MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,237 Value ($000) $762 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,045 Value ($000) $591 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,003 Value ($000) $554 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,426 Value ($000) $667 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,359 Value ($000) $732 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,367 Value ($000) $837 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 6,789 Value ($000) $841 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,759 Value ($000) $892 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 6,548 Value ($000) $714 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,629 Value ($000) $785 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,529 Value ($000) $869 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,529 Value ($000) $695 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,525 Value ($000) $724 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,028 Value ($000) $605 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,473 Value ($000) $681 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,428 Value ($000) $609 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,222 Value ($000) $553 Avg Close $69.89 Range $62.63 - $80.06