MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $11 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 169 Value ($000) $13 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 445 Value ($000) $40 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 445 Value ($000) $44 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 630 Value ($000) $72 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 802 Value ($000) $99 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 728 Value ($000) $96 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 612 Value ($000) $67 Avg Close $96.81 Range $92.34 - $102.48