MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Freedom Together Foundation's Holding History (CIK: 0002002798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,317 Value ($000) $1,195 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,317 Value ($000) $1,325 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 67,317 Value ($000) $7,645 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 172,317 Value ($000) $21,333 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 207,317 Value ($000) $27,355 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 207,317 Value ($000) $22,602 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,317	$1,195	$90.12	$78.10 - $99.24
Q4 2024	13,317	$1,325	$98.70	$90.33 - $109.75
Q3 2024	67,317	$7,645	$112.96	$105.16 - $123.40
Q2 2024	172,317	$21,333	$121.72	$114.80 - $127.87
Q1 2024	207,317	$27,355	$115.77	$102.41 - $125.66
Q4 2023	207,317	$22,602	$96.81	$92.34 - $102.48