MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sentry LLC's Holding History (CIK: 0002004474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,160 Value ($000) $5,175 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 49,155 Value ($000) $4,126 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 49,699 Value ($000) $3,934 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 52,287 Value ($000) $4,693 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 49,357 Value ($000) $4,910 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 55,456 Value ($000) $6,298 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 55,802 Value ($000) $6,908 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 56,074 Value ($000) $7,399 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 56,975 Value ($000) $6,211 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 57,269 Value ($000) $5,896 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 54,857 Value ($000) $6,330 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 54,809 Value ($000) $5,831 Avg Close $98.68 Range $92.86 - $105.40