MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rockline Wealth Management, LLC's Holding History (CIK: 0002005098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,960 Value ($000) $5,364 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 54,933 Value ($000) $4,611 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 55,231 Value ($000) $4,372 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 56,857 Value ($000) $5,103 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 55,894 Value ($000) $5,560 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 53,282 Value ($000) $6,051 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,590 Value ($000) $6,387 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 46,423 Value ($000) $6,125 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 45,777 Value ($000) $4,991 Avg Close $96.81 Range $92.34 - $102.48