MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $438 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,867 Value ($000) $325 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,879 Value ($000) $307 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,228 Value ($000) $290 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,163 Value ($000) $315 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,136 Value ($000) $356 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,254 Value ($000) $403 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,924 Value ($000) $518 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,887 Value ($000) $424 Avg Close $96.81 Range $92.34 - $102.48