MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,545 Value ($000) $3,636 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,883 Value ($000) $2,844 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 29,051 Value ($000) $2,300 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 28,412 Value ($000) $2,550 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 27,920 Value ($000) $2,778 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 25,533 Value ($000) $2,900 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 23,431 Value ($000) $2,901 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,931 Value ($000) $2,894 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,307 Value ($000) $2,323 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,695 Value ($000) $2,131 Avg Close $99.84 Range $95.67 - $106.04