MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Oxford Wealth Group, LLC's Holding History (CIK: 0002007082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,267 Value ($000) $975 Avg Close $93.24 Range $81.31 - $107.59

Q4 2024

Shares 11,570 Value ($000) $1,151 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 12,080 Value ($000) $1,372 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 11,833 Value ($000) $1,465 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 12,084 Value ($000) $1,594 Avg Close $115.77 Range $102.41 - $125.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,267	$975	$93.24	$81.31 - $107.59
Q4 2024	11,570	$1,151	$98.70	$90.33 - $109.75
Q3 2024	12,080	$1,372	$112.96	$105.16 - $123.40
Q2 2024	11,833	$1,465	$121.72	$114.80 - $127.87
Q1 2024	12,084	$1,594	$115.77	$102.41 - $125.66