MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Vivid Wealth Management, LLC's Holding History (CIK: 0002007281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $218 Avg Close $93.24 Range $81.31 - $107.59

Q4 2024

Shares 2,137 Value ($000) $213 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,937 Value ($000) $220 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,943 Value ($000) $240 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,901 Value ($000) $251 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,981 Value ($000) $216 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$218	$93.24	$81.31 - $107.59
Q4 2024	2,137	$213	$98.70	$90.33 - $109.75
Q3 2024	1,937	$220	$112.96	$105.16 - $123.40
Q2 2024	1,943	$240	$121.72	$114.80 - $127.87
Q1 2024	1,901	$251	$115.77	$102.41 - $125.66
Q4 2023	1,981	$216	$96.81	$92.34 - $102.48