MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,236 Value ($000) $446 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,989 Value ($000) $335 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,983 Value ($000) $313 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,066 Value ($000) $3,148 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 35,624 Value ($000) $3,544 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 36,147 Value ($000) $4,105 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 37,372 Value ($000) $4,627 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 36,266 Value ($000) $4,785 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,373 Value ($000) $3,747 Avg Close $96.81 Range $92.34 - $102.48