MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Capital Management Associates, Inc's Holding History (CIK: 0002008851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,780 Value ($000) $1,450 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 6,780 Value ($000) $569 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,200 Value ($000) $491 Avg Close $77.39 Range $71.26 - $87.25

Q4 2024

Shares 6,200 Value ($000) $617 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 6,301 Value ($000) $716 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,780	$1,450	$93.24	$81.31 - $107.59
Q3 2025	6,780	$569	$81.01	$75.27 - $86.24
Q2 2025	6,200	$491	$77.39	$71.26 - $87.25
Q4 2024	6,200	$617	$98.70	$90.33 - $109.75
Q3 2024	6,301	$716	$112.96	$105.16 - $123.40