MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Advantage Trust Co's Holding History (CIK: 0002009346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $17 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 550 Value ($000) $44 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 350 Value ($000) $31 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 403 Value ($000) $40 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 350 Value ($000) $40 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 350 Value ($000) $43 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 350 Value ($000) $46 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 700 Value ($000) $76 Avg Close $96.81 Range $92.34 - $102.48