MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,823 Value ($000) $823 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 7,598 Value ($000) $638 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 32,711 Value ($000) $2,589 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 47,004 Value ($000) $4,219 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 40,979 Value ($000) $4,077 Avg Close $98.70 Range $90.33 - $109.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,823	$823	$93.24	$81.31 - $107.59
Q3 2025	7,598	$638	$81.01	$75.27 - $86.24
Q2 2025	32,711	$2,589	$77.39	$71.26 - $87.25
Q1 2025	47,004	$4,219	$90.12	$78.10 - $99.24
Q4 2024	40,979	$4,077	$98.70	$90.33 - $109.75