MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VCI Wealth Management LLC's Holding History (CIK: 0002009388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,938 Value ($000) $2,520 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,742 Value ($000) $1,489 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,799 Value ($000) $1,251 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,369 Value ($000) $1,200 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,950 Value ($000) $2,084 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,461 Value ($000) $2,210 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,613 Value ($000) $695 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,670 Value ($000) $616 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,155 Value ($000) $780 Avg Close $96.81 Range $92.34 - $102.48