MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,457 Value ($000) $9,311 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 412,872 Value ($000) $41,073 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 445,709 Value ($000) $50,615 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 372,004 Value ($000) $46,054 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 325,182 Value ($000) $42,908 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 322,894 Value ($000) $35,202 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 509,107 Value ($000) $52,413 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 581,927 Value ($000) $67,149 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 580,663 Value ($000) $61,777 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 546,884 Value ($000) $60,677 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 639,734 Value ($000) $55,094 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 565,235 Value ($000) $51,532 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 678,038 Value ($000) $55,633 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 654,396 Value ($000) $50,153 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 705,328 Value ($000) $52,977 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 668,518 Value ($000) $51,991 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 665,974 Value ($000) $51,340 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 649,290 Value ($000) $53,112 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 660,209 Value ($000) $54,764 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 501,411 Value ($000) $38,774 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 408,422 Value ($000) $31,424 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 64,100 Value ($000) $5,830 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 116,000 Value ($000) $9,765 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 107,800 Value ($000) $9,039 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 107,100 Value ($000) $8,908 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 111,200 Value ($000) $8,497 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 128,700 Value ($000) $9,130 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 86,200 Value ($000) $5,232 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 77,700 Value ($000) $4,232 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 81,100 Value ($000) $4,563 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 376,097 Value ($000) $24,081 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 325,547 Value ($000) $20,864 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 217,111 Value ($000) $13,795 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 220,983 Value ($000) $13,009 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 216,080 Value ($000) $13,486 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 204,784 Value ($000) $11,798 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 195,584 Value ($000) $10,348 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 149,129 Value ($000) $7,877 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 54,200 Value ($000) $2,677 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 59,500 Value ($000) $3,387 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 61,600 Value ($000) $3,541 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 61,600 Value ($000) $3,551 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 66,500 Value ($000) $3,942 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 66,500 Value ($000) $3,847 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 66,500 Value ($000) $3,775 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 71,500 Value ($000) $3,571 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 76,300 Value ($000) $3,633 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 74,300 Value ($000) $3,451 Avg Close $30.02 Range $28.02 - $32.11
Q1 2013
Shares 83,900 Value ($000) $3,708 Avg Close $27.22 Range $25.89 - $28.80
Q4 2012
Shares 79,000 Value ($000) $3,234 Avg Close — Range —
Q3 2012
Shares 76,500 Value ($000) $3,450 Avg Close — Range —
Q2 2012
Shares 74,600 Value ($000) $3,115 Avg Close — Range —
Q1 2012
Shares 82,600 Value ($000) $3,172 Avg Close — Range —
Q4 2011
Shares 60,100 Value ($000) $2,266 Avg Close — Range —
Q3 2011
Shares 59,900 Value ($000) $1,959 Avg Close — Range —
Q2 2011
Shares 67,700 Value ($000) $2,389 Avg Close — Range —
Q1 2011
Shares 64,300 Value ($000) $2,134 Avg Close — Range —
Q4 2010
Shares 51,800 Value ($000) $1,867 Avg Close — Range —
Q3 2010
Shares 51,800 Value ($000) $1,907 Avg Close — Range —
Q2 2010
Shares 51,800 Value ($000) $1,811 Avg Close — Range —
Q1 2010
Shares 45,700 Value ($000) $1,707 Avg Close — Range —
Q4 2009
Shares 43,200 Value ($000) $1,579 Avg Close — Range —