MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985 Value ($000) $104 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 2,791 Value ($000) $234 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,467 Value ($000) $274 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,962 Value ($000) $356 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,440 Value ($000) $342 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 923 Value ($000) $105 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 259 Value ($000) $32 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 215 Value ($000) $28 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 274 Value ($000) $30 Avg Close $96.81 Range $92.34 - $102.48