MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quantessence Capital LLC's Holding History (CIK: 0002009590)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 64,345 Value ($000) $5,094 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 24,198 Value ($000) $2,172 Avg Close $90.12 Range $78.10 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	64,345	$5,094	$77.39	$71.26 - $87.25
Q1 2025	24,198	$2,172	$90.12	$78.10 - $99.24