MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Quadcap Wealth Management, LLC's Holding History (CIK: 0002009674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,510 Value ($000) $1,317 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 12,508 Value ($000) $1,050 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 14,661 Value ($000) $1,161 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 20,196 Value ($000) $1,813 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 24,458 Value ($000) $2,433 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 27,905 Value ($000) $3,169 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 28,739 Value ($000) $3,558 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 27,789 Value ($000) $3,667 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 32,080 Value ($000) $3,497 Avg Close $96.81 Range $92.34 - $102.48