MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EAGLE WEALTH STRATEGIES LLC's Holding History (CIK: 0002009882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $857 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,946 Value ($000) $499 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 5,798 Value ($000) $459 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,677 Value ($000) $510 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,367 Value ($000) $633 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,498 Value ($000) $397 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,430 Value ($000) $425 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,424 Value ($000) $449 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,416 Value ($000) $372 Avg Close $96.81 Range $92.34 - $102.48