MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,785 Value ($000) $13,240 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 133,436 Value ($000) $11,308 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 139,728 Value ($000) $11,175 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 157,722 Value ($000) $14,285 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 185,323 Value ($000) $18,587 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 194,252 Value ($000) $22,210 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 207,176 Value ($000) $25,808 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 214,339 Value ($000) $28,447 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 215,001 Value ($000) $23,547 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 211,278 Value ($000) $21,905 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 220,998 Value ($000) $25,664 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 182,127 Value ($000) $19,509 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 174,503 Value ($000) $19,487 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 174,831 Value ($000) $15,177 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 174,172 Value ($000) $16,000 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 175,609 Value ($000) $14,530 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 177,942 Value ($000) $13,760 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 160,523 Value ($000) $12,161 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 153,826 Value ($000) $12,063 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 157,317 Value ($000) $12,229 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 156,937 Value ($000) $12,944 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 158,045 Value ($000) $13,206 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 157,714 Value ($000) $12,290 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 157,738 Value ($000) $12,233 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 161,187 Value ($000) $14,758 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 163,546 Value ($000) $13,857 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 96,074 Value ($000) $8,106 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 89,803 Value ($000) $7,519 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 90,802 Value ($000) $6,988 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 92,611 Value ($000) $6,614 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 92,050 Value ($000) $5,632 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 88,791 Value ($000) $4,879 Avg Close $42.25 Range $39.59 - $47.54